| 品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
| TA408 | 7,564.00 | 7,478.00 | 7,478.00 | 7,478.00 | 7,478.00 | -86.00 | -86.00 | 10 | 84 | 0 | 37.39 | ||
| TA409 | 7,474.00 | 7,466.00 | 7,318.00 | 7,342.00 | 7,390.00 | -132.00 | -84.00 | 1,137,560 | 537,132 | -51,800 | 4,203,049.83 | ||
| TA410 | 7,238.00 | 7,218.00 | 7,146.00 | 7,188.00 | 7,190.00 | -50.00 | -48.00 | 40 | 72 | -4 | 143.77 | ||
| TA411 | 7,162.00 | 7,160.00 | 7,110.00 | 7,130.00 | 7,132.00 | -32.00 | -30.00 | 10 | 18 | -2 | 35.66 | ||
| TA412 | 7,100.00 | 7,058.00 | 6,972.00 | 6,972.00 | 7,020.00 | -128.00 | -80.00 | 48 | 94 | -8 | 168.47 | ||
| TA501 | 7,070.00 | 7,060.00 | 6,896.00 | 6,932.00 | 6,970.00 | -138.00 | -100.00 | 503,246 | 241,800 | -14,000 | 1,753,625.05 | ||
| TA502 | 7,038.00 | 0.00 | 0.00 | 0.00 | 6,932.00 | -106.00 | -106.00 | 0 | 16 | 0 | 0.00 | ||
| TA503 | 6,936.00 | 6,858.00 | 6,838.00 | 6,838.00 | 6,848.00 | -98.00 | -88.00 | 4 | 10 | -2 | 13.70 | ||
| TA504 | 6,946.00 | 0.00 | 0.00 | 0.00 | 6,850.00 | -96.00 | -96.00 | 0 | 4 | 0 | 0.00 | ||
| TA505 | 6,840.00 | 6,854.00 | 6,698.00 | 6,728.00 | 6,772.00 | -112.00 | -68.00 | 4,186 | 6,178 | -1,392 | 14,171.81 | ||
| TA506 | 6,808.00 | 0.00 | 0.00 | 0.00 | 6,748.00 | -60.00 | -60.00 | 0 | 6 | 0 | 0.00 | ||
| TA507 | 6,796.00 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 48.00 | 48.00 | 2 | 2 | 2 | 6.84 | ||
| 小计 | 1,645,106 | 785,416 | -67,206 | 5,971,252.52 | |||||||||
|
|||||||||||||
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(本文来源： 中国家纺产业网)
免责申明：
共有条评论 网友评论