| 品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA402 | 6,690.00 | 0.00 | 0.00 | 0.00 | 6,662.00 | -28.00 | -28.00 | 0 | 610 | 0 | 0.00 |
| TA403 | 6,728.00 | 6,704.00 | 6,688.00 | 6,704.00 | 6,692.00 | -24.00 | -36.00 | 62 | 1,058 | 60 | 207.42 |
| TA404 | 6,750.00 | 6,752.00 | 6,726.00 | 6,726.00 | 6,748.00 | -24.00 | -2.00 | 84 | 168 | 80 | 283.39 |
| TA405 | 6,820.00 | 6,842.00 | 6,764.00 | 6,810.00 | 6,816.00 | -10.00 | -4.00 | 410,796 | 551,834 | 8,994 | 1,399,893.93 |
| TA406 | 6,822.00 | 0.00 | 0.00 | 0.00 | 6,822.00 | 0.00 | 0.00 | 0 | 74 | 0 | 0.00 |
| TA407 | 6,808.00 | 0.00 | 0.00 | 0.00 | 6,830.00 | 22.00 | 22.00 | 0 | 68 | 0 | 0.00 |
| TA408 | 6,792.00 | 6,824.00 | 6,814.00 | 6,824.00 | 6,820.00 | 32.00 | 28.00 | 10 | 14 | 0 | 34.10 |
| TA409 | 6,786.00 | 6,848.00 | 6,762.00 | 6,830.00 | 6,812.00 | 44.00 | 26.00 | 107,044 | 144,140 | 6,762 | 364,606.99 |
| TA410 | 6,776.00 | 6,844.00 | 6,774.00 | 6,774.00 | 6,810.00 | -2.00 | 34.00 | 4 | 20 | 0 | 13.62 |
| TA411 | 6,790.00 | 0.00 | 0.00 | 0.00 | 6,790.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| TA412 | 6,768.00 | 0.00 | 0.00 | 0.00 | 6,768.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| TA501 | 6,756.00 | 6,810.00 | 6,740.00 | 6,802.00 | 6,786.00 | 46.00 | 30.00 | 1,144 | 2,536 | 50 | 3,880.77 |
| 小计 | 519,144 | 700,522 | 15,946 | 1,768,920.22 | |||||||
(本文来源： 中国家纺产业网)
免责申明：
共有条评论 网友评论