| 品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA402 | 6,612.00 | 0.00 | 0.00 | 0.00 | 6,612.00 | 0.00 | 0.00 | 0 | 614 | 0 | 0.00 |
| TA403 | 6,764.00 | 6,836.00 | 6,808.00 | 6,834.00 | 6,822.00 | 70.00 | 58.00 | 20 | 56 | -10 | 68.21 |
| TA404 | 6,828.00 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 60.00 | 60.00 | 20 | 52 | 0 | 68.88 |
| TA405 | 6,844.00 | 6,936.00 | 6,836.00 | 6,932.00 | 6,888.00 | 88.00 | 44.00 | 237,614 | 428,056 | 11,256 | 818,337.82 |
| TA406 | 6,840.00 | 0.00 | 0.00 | 0.00 | 6,900.00 | 60.00 | 60.00 | 0 | 74 | 0 | 0.00 |
| TA407 | 6,832.00 | 0.00 | 0.00 | 0.00 | 6,896.00 | 64.00 | 64.00 | 0 | 68 | 0 | 0.00 |
| TA408 | 6,798.00 | 6,818.00 | 6,770.00 | 6,818.00 | 6,794.00 | 20.00 | -4.00 | 4 | 14 | -2 | 13.59 |
| TA409 | 6,760.00 | 6,856.00 | 6,760.00 | 6,856.00 | 6,810.00 | 96.00 | 50.00 | 52,506 | 112,880 | 8,084 | 178,775.63 |
| TA410 | 6,772.00 | 6,844.00 | 6,824.00 | 6,824.00 | 6,834.00 | 52.00 | 62.00 | 16 | 16 | 0 | 54.67 |
| TA411 | 6,782.00 | 0.00 | 0.00 | 0.00 | 6,796.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0.00 |
| TA412 | 6,790.00 | 0.00 | 0.00 | 0.00 | 6,796.00 | 6.00 | 6.00 | 0 | 2 | 0 | 0.00 |
| TA501 | 6,740.00 | 6,822.00 | 6,746.00 | 6,822.00 | 6,790.00 | 82.00 | 50.00 | 1,688 | 1,558 | 604 | 5,729.84 |
| 小计 | 291,868 | 543,390 | 19,932 | 1,003,048.64 | |||||||
(本文来源： 中国家纺产业网)
免责申明：
共有条评论 网友评论